Open Text - Aktienkurs

Aktienkurs
40.42
Täglich Wechseln
0.63 1.58%
Monatlich
3.91%
Jährlich
-4.89%
Q3 Prognose
39.29

Preis Chg Tag Jahr Datum
ACI Worldwide 45.45 -0.49 -1.07% 16.00% 2025-07-02
Autodesk 306.45 -5.22 -1.67% 24.42% 2025-07-02
Ansys 348.85 -4.29 -1.21% 6.70% 2025-07-02
Blackbaud 65.25 -0.47 -0.72% -14.10% 2025-07-02
BOX 33.17 -0.54 -1.59% 27.12% 2025-07-02
Cadence Design Systems 308.46 -1.00 -0.32% -2.22% 2025-07-02
Constellation Software 4,937.30 -55.90 -1.12% 22.12% 2025-07-02
Descartes Systems 137.58 -0.75 -0.54% 2.97% 2025-07-02
Evertz Tech 12.37 -0.03 -0.24% 1.39% 2025-07-02
Fair Isaac 1,829.15 -14.03 -0.76% 19.55% 2025-07-02
IBM 289.32 -1.88 -0.65% 64.64% 2025-07-02
KINAXIS 198.10 -4.42 -2.18% 23.20% 2025-07-02
Lightspeed POS 15.76 -0.22 -1.38% -15.31% 2025-07-02
Microsoft 491.98 -0.07 -0.01% 6.89% 2025-07-02
Nice Systems 167.70 -1.21 -0.72% -1.09% 2025-07-01
Oracle 225.33 6.37 2.91% 56.46% 2025-07-02
Open Text 40.42 0.63 1.58% -4.89% 2025-07-02
Pegasystems 52.51 0.01 0.02% 79.71% 2025-07-02
PTC 172.68 -0.39 -0.23% -6.14% 2025-07-02
Real Matters 5.65 0.09 1.62% -13.74% 2025-07-02
RingCentral 29.24 0.89 3.14% 2.52% 2025-07-01
Synopsys 525.30 3.52 0.67% -13.46% 2025-07-02
SPS Commerce 137.82 -1.05 -0.76% -27.60% 2025-07-02
SS&C Technologies 82.60 -0.72 -0.86% 31.61% 2025-07-02
Tyler Technologies 577.61 -12.44 -2.11% 13.60% 2025-07-02
Veeva Systems 282.90 -5.08 -1.76% 54.72% 2025-07-01
Verint Systems 20.75 2.16 11.62% -34.95% 2025-07-02
Zoom 77.18 -0.39 -0.50% 32.41% 2025-07-02

Preis Tag Jahr Datum
TSX 26794 -63.13 -0.24% 20.57% 2025-07-02
Canada TSX 60 Index 1594 -4.18 -0.26% 20.22% 2025-07-02